시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:15 | 6,450 | 280 | + 4.54% | 1,539,206 | 10,958 |
13:14 | 6,450 | 280 | + 4.54% | 1,539,036 | 10,957 |
13:13 | 6,490 | 320 | + 5.19% | 1,538,407 | 10,953 |
13:12 | 6,450 | 280 | + 4.54% | 1,537,660 | 10,949 |
13:11 | 6,400 | 230 | + 3.73% | 1,535,449 | 10,934 |
13:10 | 6,400 | 230 | + 3.73% | 1,534,780 | 10,930 |
13:09 | 6,480 | 310 | + 5.02% | 1,531,144 | 10,907 |
13:08 | 6,470 | 300 | + 4.86% | 1,530,092 | 10,900 |
13:07 | 6,480 | 310 | + 5.02% | 1,529,481 | 10,896 |
13:06 | 6,510 | 340 | + 5.51% | 1,528,307 | 10,888 |