시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,450	280	+ 4.54%	1,539,206	10,958
13:14	6,450	280	+ 4.54%	1,539,036	10,957
13:13	6,490	320	+ 5.19%	1,538,407	10,953
13:12	6,450	280	+ 4.54%	1,537,660	10,949
13:11	6,400	230	+ 3.73%	1,535,449	10,934
13:10	6,400	230	+ 3.73%	1,534,780	10,930
13:09	6,480	310	+ 5.02%	1,531,144	10,907
13:08	6,470	300	+ 4.86%	1,530,092	10,900
13:07	6,480	310	+ 5.02%	1,529,481	10,896
13:06	6,510	340	+ 5.51%	1,528,307	10,888