| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:26 | 6,350 | 180 | + 2.92% | 1,555,864 | 11,064 |
| 13:25 | 6,350 | 180 | + 2.92% | 1,555,398 | 11,061 |
| 13:24 | 6,330 | 160 | + 2.59% | 1,553,682 | 11,051 |
| 13:22 | 6,320 | 150 | + 2.43% | 1,550,617 | 11,031 |
| 13:21 | 6,320 | 150 | + 2.43% | 1,550,019 | 11,027 |
| 13:20 | 6,360 | 190 | + 3.08% | 1,546,675 | 11,006 |
| 13:19 | 6,370 | 200 | + 3.24% | 1,544,770 | 10,994 |
| 13:18 | 6,400 | 230 | + 3.73% | 1,544,191 | 10,990 |
| 13:17 | 6,390 | 220 | + 3.57% | 1,544,010 | 10,989 |
| 13:16 | 6,410 | 240 | + 3.89% | 1,539,671 | 10,961 |