| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:36 | 6,180 | 10 | + 0.16% | 1,579,374 | 11,210 |
| 13:35 | 6,150 | 20 | - 0.32% | 1,579,186 | 11,209 |
| 13:34 | 6,180 | 10 | + 0.16% | 1,578,920 | 11,207 |
| 13:33 | 6,170 | 0 | 0.00% | 1,578,170 | 11,203 |
| 13:32 | 6,120 | 50 | - 0.81% | 1,575,425 | 11,186 |
| 13:31 | 6,190 | 20 | + 0.32% | 1,568,860 | 11,146 |
| 13:30 | 6,190 | 20 | + 0.32% | 1,568,368 | 11,143 |
| 13:29 | 6,200 | 30 | + 0.49% | 1,567,301 | 11,136 |
| 13:28 | 6,240 | 70 | + 1.14% | 1,562,305 | 11,105 |
| 13:27 | 6,300 | 130 | + 2.11% | 1,560,685 | 11,095 |