| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:46 | 6,100 | 70 | - 1.14% | 1,592,911 | 11,293 |
| 13:45 | 6,120 | 50 | - 0.81% | 1,586,183 | 11,252 |
| 13:44 | 6,150 | 20 | - 0.32% | 1,585,111 | 11,246 |
| 13:43 | 6,170 | 0 | 0.00% | 1,584,317 | 11,241 |
| 13:42 | 6,180 | 10 | + 0.16% | 1,583,750 | 11,237 |
| 13:41 | 6,160 | 10 | - 0.16% | 1,583,451 | 11,235 |
| 13:40 | 6,190 | 20 | + 0.32% | 1,582,279 | 11,228 |
| 13:39 | 6,180 | 10 | + 0.16% | 1,580,243 | 11,216 |
| 13:38 | 6,180 | 10 | + 0.16% | 1,579,792 | 11,213 |
| 13:37 | 6,180 | 10 | + 0.16% | 1,579,638 | 11,212 |