시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,040	130	- 2.11%	1,669,877	11,760
15:19	6,060	110	- 1.78%	1,664,330	11,727
15:18	6,050	120	- 1.95%	1,663,888	11,724
15:17	6,080	90	- 1.46%	1,662,682	11,717
15:16	6,100	70	- 1.14%	1,662,602	11,716
15:15	6,050	120	- 1.95%	1,661,961	11,713
15:14	6,050	120	- 1.95%	1,661,855	11,712
15:13	6,060	110	- 1.78%	1,660,890	11,706
15:12	6,050	120	- 1.95%	1,660,815	11,706
15:11	6,040	130	- 2.11%	1,660,594	11,704