시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 6,040 | 130 | - 2.11% | 1,669,877 | 11,760 |
15:19 | 6,060 | 110 | - 1.78% | 1,664,330 | 11,727 |
15:18 | 6,050 | 120 | - 1.95% | 1,663,888 | 11,724 |
15:17 | 6,080 | 90 | - 1.46% | 1,662,682 | 11,717 |
15:16 | 6,100 | 70 | - 1.14% | 1,662,602 | 11,716 |
15:15 | 6,050 | 120 | - 1.95% | 1,661,961 | 11,713 |
15:14 | 6,050 | 120 | - 1.95% | 1,661,855 | 11,712 |
15:13 | 6,060 | 110 | - 1.78% | 1,660,890 | 11,706 |
15:12 | 6,050 | 120 | - 1.95% | 1,660,815 | 11,706 |
15:11 | 6,040 | 130 | - 2.11% | 1,660,594 | 11,704 |