시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:17 |
26,100 |
3,900 |
- 13.00% |
19,303,723 |
600,508 |
14:16 |
25,850 |
4,150 |
- 13.83% |
19,257,705 |
599,314 |
14:15 |
25,550 |
4,450 |
- 14.83% |
19,221,416 |
598,380 |
14:14 |
25,500 |
4,500 |
- 15.00% |
19,213,010 |
598,165 |
14:13 |
25,450 |
4,550 |
- 15.17% |
19,203,732 |
597,929 |
14:12 |
25,650 |
4,350 |
- 14.50% |
19,189,207 |
597,558 |
14:11 |
25,500 |
4,500 |
- 15.00% |
19,160,010 |
596,810 |
14:10 |
25,450 |
4,550 |
- 15.17% |
19,150,134 |
596,558 |
14:09 |
25,400 |
4,600 |
- 15.33% |
19,139,304 |
596,283 |
14:08 |
25,300 |
4,700 |
- 15.67% |
19,132,624 |
596,113 |