시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	24,250	5,750	- 19.17%	19,847,765	614,086
14:28	24,450	5,550	- 18.50%	19,769,895	612,197
14:27	24,700	5,300	- 17.67%	19,716,698	610,892
14:26	24,450	5,550	- 18.50%	19,671,628	609,783
14:25	24,750	5,250	- 17.50%	19,619,790	608,506
14:24	24,850	5,150	- 17.17%	19,543,934	606,626
14:23	25,300	4,700	- 15.67%	19,454,284	604,384
14:22	25,650	4,350	- 14.50%	19,430,883	603,790
14:21	25,650	4,350	- 14.50%	19,414,883	603,381
14:20	25,800	4,200	- 14.00%	19,392,478	602,806