시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:31 |
24,300 |
5,700 |
- 19.00% |
19,934,110 |
616,180 |
14:30 |
24,250 |
5,750 |
- 19.17% |
19,893,455 |
615,191 |
14:29 |
24,250 |
5,750 |
- 19.17% |
19,847,765 |
614,086 |
14:28 |
24,450 |
5,550 |
- 18.50% |
19,769,895 |
612,197 |
14:27 |
24,700 |
5,300 |
- 17.67% |
19,716,698 |
610,892 |
14:26 |
24,450 |
5,550 |
- 18.50% |
19,671,628 |
609,783 |
14:25 |
24,750 |
5,250 |
- 17.50% |
19,619,790 |
608,506 |
14:24 |
24,850 |
5,150 |
- 17.17% |
19,543,934 |
606,626 |
14:23 |
25,300 |
4,700 |
- 15.67% |
19,454,284 |
604,384 |
14:22 |
25,650 |
4,350 |
- 14.50% |
19,430,883 |
603,790 |