| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 34,650 | 4,650 | + 15.50% | 5,394,037 | 193,584 |
| 09:19 | 34,500 | 4,500 | + 15.00% | 5,337,476 | 191,622 |
| 09:18 | 34,250 | 4,250 | + 14.17% | 5,280,189 | 189,649 |
| 09:17 | 35,000 | 5,000 | + 16.67% | 5,167,996 | 185,774 |
| 09:16 | 35,250 | 5,250 | + 17.50% | 5,084,589 | 182,840 |
| 09:15 | 34,850 | 4,850 | + 16.17% | 4,962,173 | 178,540 |
| 09:14 | 34,650 | 4,650 | + 15.50% | 4,889,204 | 175,997 |
| 09:13 | 35,250 | 5,250 | + 17.50% | 4,704,327 | 169,588 |
| 09:12 | 35,450 | 5,450 | + 18.17% | 4,639,254 | 167,292 |
| 09:11 | 35,150 | 5,150 | + 17.17% | 4,542,541 | 163,884 |