시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 33,400 | 3,400 | + 11.33% | 6,596,911 | 233,971 |
09:29 | 33,100 | 3,100 | + 10.33% | 6,536,835 | 231,976 |
09:28 | 33,300 | 3,300 | + 11.00% | 6,460,170 | 229,430 |
09:27 | 33,900 | 3,900 | + 13.00% | 6,378,482 | 226,686 |
09:26 | 33,900 | 3,900 | + 13.00% | 6,271,372 | 223,061 |
09:25 | 33,300 | 3,300 | + 11.00% | 6,147,831 | 218,905 |
09:24 | 33,350 | 3,350 | + 11.17% | 5,996,322 | 213,887 |
09:23 | 33,300 | 3,300 | + 11.00% | 5,877,560 | 209,898 |
09:22 | 33,400 | 3,400 | + 11.33% | 5,744,574 | 205,464 |
09:21 | 34,050 | 4,050 | + 13.50% | 5,517,118 | 197,791 |