시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	33,400	3,400	+ 11.33%	6,596,911	233,971
09:29	33,100	3,100	+ 10.33%	6,536,835	231,976
09:28	33,300	3,300	+ 11.00%	6,460,170	229,430
09:27	33,900	3,900	+ 13.00%	6,378,482	226,686
09:26	33,900	3,900	+ 13.00%	6,271,372	223,061
09:25	33,300	3,300	+ 11.00%	6,147,831	218,905
09:24	33,350	3,350	+ 11.17%	5,996,322	213,887
09:23	33,300	3,300	+ 11.00%	5,877,560	209,898
09:22	33,400	3,400	+ 11.33%	5,744,574	205,464
09:21	34,050	4,050	+ 13.50%	5,517,118	197,791