| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 34,150 | 4,150 | + 13.83% | 7,270,465 | 256,837 |
| 09:39 | 33,800 | 3,800 | + 12.67% | 7,225,466 | 255,304 |
| 09:38 | 34,000 | 4,000 | + 13.33% | 7,165,658 | 253,289 |
| 09:37 | 34,200 | 4,200 | + 14.00% | 7,108,299 | 251,335 |
| 09:36 | 33,950 | 3,950 | + 13.17% | 7,042,626 | 249,088 |
| 09:35 | 33,950 | 3,950 | + 13.17% | 6,997,083 | 247,538 |
| 09:34 | 34,200 | 4,200 | + 14.00% | 6,884,409 | 243,690 |
| 09:33 | 33,800 | 3,800 | + 12.67% | 6,775,617 | 239,984 |
| 09:32 | 33,500 | 3,500 | + 11.67% | 6,699,650 | 237,419 |
| 09:31 | 33,350 | 3,350 | + 11.17% | 6,660,548 | 236,108 |