시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 29,900 | 100 | - 0.33% | 9,520,456 | 328,103 |
09:59 | 30,000 | 0 | 0.00% | 9,421,403 | 325,130 |
09:58 | 30,150 | 150 | + 0.50% | 9,260,167 | 320,309 |
09:57 | 30,250 | 250 | + 0.83% | 9,053,580 | 314,097 |
09:56 | 31,250 | 1,250 | + 4.17% | 8,948,382 | 310,865 |
09:55 | 31,000 | 1,000 | + 3.33% | 8,862,190 | 308,182 |
09:54 | 30,850 | 850 | + 2.83% | 8,769,242 | 305,311 |
09:53 | 31,050 | 1,050 | + 3.50% | 8,655,260 | 301,806 |
09:52 | 31,250 | 1,250 | + 4.17% | 8,493,110 | 296,798 |
09:51 | 31,500 | 1,500 | + 5.00% | 8,411,891 | 294,237 |