시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 30,000 | 0 | 0.00% | 10,212,911 | 348,810 |
10:09 | 30,000 | 0 | 0.00% | 10,163,718 | 347,335 |
10:08 | 30,250 | 250 | + 0.83% | 10,106,214 | 345,598 |
10:07 | 30,000 | 0 | 0.00% | 10,044,589 | 343,739 |
10:06 | 30,000 | 0 | 0.00% | 9,991,219 | 342,137 |
10:05 | 29,850 | 150 | - 0.50% | 9,956,181 | 341,088 |
10:04 | 29,950 | 50 | - 0.17% | 9,870,744 | 338,529 |
10:03 | 30,150 | 150 | + 0.50% | 9,813,619 | 336,823 |
10:02 | 29,850 | 150 | - 0.50% | 9,742,443 | 334,691 |
10:01 | 29,400 | 600 | - 2.00% | 9,681,744 | 332,887 |