시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,100	1,900	- 6.33%	11,137,131	375,369
10:19	28,500	1,500	- 5.00%	11,074,672	373,595
10:18	28,450	1,550	- 5.17%	11,006,953	371,663
10:17	28,300	1,700	- 5.67%	10,943,130	369,855
10:16	28,250	1,750	- 5.83%	10,820,330	366,400
10:15	28,550	1,450	- 4.83%	10,681,940	362,465
10:14	28,950	1,050	- 3.50%	10,572,305	359,314
10:13	29,200	800	- 2.67%	10,430,985	355,229
10:12	29,800	200	- 0.67%	10,283,819	350,925
10:11	29,950	50	- 0.17%	10,239,373	349,601