시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	23,400	6,600	- 22.00%	20,893,587	638,797
14:58	23,650	6,350	- 21.17%	20,871,693	638,283
14:57	23,350	6,650	- 22.17%	20,855,516	637,902
14:56	23,600	6,400	- 21.33%	20,812,020	636,877
14:55	23,350	6,650	- 22.17%	20,755,018	635,535
14:54	23,100	6,900	- 23.00%	20,714,152	634,584
14:53	23,000	7,000	- 23.33%	20,698,029	634,212
14:52	22,900	7,100	- 23.67%	20,667,732	633,516
14:51	22,950	7,050	- 23.50%	20,627,857	632,599
14:50	23,300	6,700	- 22.33%	20,565,847	631,172