시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,100	2,900	- 9.67%	12,646,750	416,725
10:39	27,300	2,700	- 9.00%	12,608,763	415,688
10:38	27,850	2,150	- 7.17%	12,546,262	413,973
10:37	27,800	2,200	- 7.33%	12,528,316	413,472
10:36	27,850	2,150	- 7.17%	12,491,694	412,448
10:35	27,550	2,450	- 8.17%	12,449,695	411,283
10:34	28,200	1,800	- 6.00%	12,353,429	408,596
10:33	28,150	1,850	- 6.17%	12,291,581	406,861
10:32	27,950	2,050	- 6.83%	12,202,326	404,364
10:31	27,450	2,550	- 8.50%	12,089,555	401,232