시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 27,100 | 2,900 | - 9.67% | 12,646,750 | 416,725 |
10:39 | 27,300 | 2,700 | - 9.00% | 12,608,763 | 415,688 |
10:38 | 27,850 | 2,150 | - 7.17% | 12,546,262 | 413,973 |
10:37 | 27,800 | 2,200 | - 7.33% | 12,528,316 | 413,472 |
10:36 | 27,850 | 2,150 | - 7.17% | 12,491,694 | 412,448 |
10:35 | 27,550 | 2,450 | - 8.17% | 12,449,695 | 411,283 |
10:34 | 28,200 | 1,800 | - 6.00% | 12,353,429 | 408,596 |
10:33 | 28,150 | 1,850 | - 6.17% | 12,291,581 | 406,861 |
10:32 | 27,950 | 2,050 | - 6.83% | 12,202,326 | 404,364 |
10:31 | 27,450 | 2,550 | - 8.50% | 12,089,555 | 401,232 |