시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:20 | 29,100 | 900 | - 3.00% | 14,839,918 | 479,488 |
11:19 | 28,800 | 1,200 | - 4.00% | 14,807,072 | 478,534 |
11:18 | 28,750 | 1,250 | - 4.17% | 14,794,915 | 478,184 |
11:17 | 28,650 | 1,350 | - 4.50% | 14,770,075 | 477,468 |
11:16 | 29,150 | 850 | - 2.83% | 14,723,691 | 476,128 |
11:15 | 28,900 | 1,100 | - 3.67% | 14,658,096 | 474,215 |
11:14 | 28,600 | 1,400 | - 4.67% | 14,600,947 | 472,568 |
11:13 | 28,500 | 1,500 | - 5.00% | 14,582,777 | 472,050 |
11:12 | 28,250 | 1,750 | - 5.83% | 14,556,300 | 471,295 |
11:11 | 28,100 | 1,900 | - 6.33% | 14,537,695 | 470,770 |