시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,100	900	- 3.00%	15,673,673	503,604
11:49	28,650	1,350	- 4.50%	15,614,652	501,894
11:48	28,500	1,500	- 5.00%	15,595,971	501,359
11:47	28,400	1,600	- 5.33%	15,584,488	501,031
11:46	28,300	1,700	- 5.67%	15,575,684	500,782
11:45	28,400	1,600	- 5.33%	15,564,204	500,456
11:44	28,600	1,400	- 4.67%	15,555,214	500,200
11:43	28,350	1,650	- 5.50%	15,544,918	499,907
11:42	28,700	1,300	- 4.33%	15,529,549	499,469
11:41	28,450	1,550	- 5.17%	15,507,479	498,837