시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:50 | 29,100 | 900 | - 3.00% | 15,673,673 | 503,604 |
11:49 | 28,650 | 1,350 | - 4.50% | 15,614,652 | 501,894 |
11:48 | 28,500 | 1,500 | - 5.00% | 15,595,971 | 501,359 |
11:47 | 28,400 | 1,600 | - 5.33% | 15,584,488 | 501,031 |
11:46 | 28,300 | 1,700 | - 5.67% | 15,575,684 | 500,782 |
11:45 | 28,400 | 1,600 | - 5.33% | 15,564,204 | 500,456 |
11:44 | 28,600 | 1,400 | - 4.67% | 15,555,214 | 500,200 |
11:43 | 28,350 | 1,650 | - 5.50% | 15,544,918 | 499,907 |
11:42 | 28,700 | 1,300 | - 4.33% | 15,529,549 | 499,469 |
11:41 | 28,450 | 1,550 | - 5.17% | 15,507,479 | 498,837 |