시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 29,150 | 850 | - 2.83% | 15,871,243 | 509,336 |
11:59 | 29,200 | 800 | - 2.67% | 15,844,644 | 508,560 |
11:58 | 29,000 | 1,000 | - 3.33% | 15,797,393 | 507,181 |
11:57 | 28,950 | 1,050 | - 3.50% | 15,785,229 | 506,828 |
11:56 | 28,700 | 1,300 | - 4.33% | 15,764,813 | 506,236 |
11:55 | 28,950 | 1,050 | - 3.50% | 15,756,503 | 505,997 |
11:54 | 28,750 | 1,250 | - 4.17% | 15,747,352 | 505,733 |
11:53 | 28,900 | 1,100 | - 3.67% | 15,728,887 | 505,201 |
11:52 | 28,850 | 1,150 | - 3.83% | 15,712,142 | 504,716 |
11:51 | 28,900 | 1,100 | - 3.67% | 15,699,635 | 504,354 |