시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,150	850	- 2.83%	15,871,243	509,336
11:59	29,200	800	- 2.67%	15,844,644	508,560
11:58	29,000	1,000	- 3.33%	15,797,393	507,181
11:57	28,950	1,050	- 3.50%	15,785,229	506,828
11:56	28,700	1,300	- 4.33%	15,764,813	506,236
11:55	28,950	1,050	- 3.50%	15,756,503	505,997
11:54	28,750	1,250	- 4.17%	15,747,352	505,733
11:53	28,900	1,100	- 3.67%	15,728,887	505,201
11:52	28,850	1,150	- 3.83%	15,712,142	504,716
11:51	28,900	1,100	- 3.67%	15,699,635	504,354