시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,150	1,850	- 6.17%	16,329,859	522,346
12:19	28,250	1,750	- 5.83%	16,319,657	522,058
12:18	28,050	1,950	- 6.50%	16,306,537	521,689
12:17	27,900	2,100	- 7.00%	16,276,444	520,849
12:16	28,150	1,850	- 6.17%	16,229,657	519,539
12:15	28,300	1,700	- 5.67%	16,221,577	519,311
12:14	28,200	1,800	- 6.00%	16,210,196	518,989
12:13	28,250	1,750	- 5.83%	16,198,315	518,654
12:12	28,500	1,500	- 5.00%	16,189,275	518,398
12:11	28,250	1,750	- 5.83%	16,175,883	518,018