시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,050	3,950	- 13.17%	17,550,291	555,316
12:59	26,200	3,800	- 12.67%	17,493,991	553,847
12:58	26,450	3,550	- 11.83%	17,462,784	553,023
12:57	26,250	3,750	- 12.50%	17,442,606	552,490
12:56	26,200	3,800	- 12.67%	17,414,467	551,752
12:55	26,550	3,450	- 11.50%	17,331,895	549,589
12:54	26,700	3,300	- 11.00%	17,259,610	547,673
12:53	26,800	3,200	- 10.67%	17,244,168	547,259
12:52	26,900	3,100	- 10.33%	17,232,564	546,948
12:51	27,100	2,900	- 9.67%	17,200,620	546,090