시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,750	3,250	- 10.83%	17,824,500	562,527
13:09	26,550	3,450	- 11.50%	17,794,447	561,726
13:08	26,350	3,650	- 12.17%	17,784,395	561,460
13:07	26,550	3,450	- 11.50%	17,762,104	560,870
13:06	26,450	3,550	- 11.83%	17,731,107	560,047
13:05	26,350	3,650	- 12.17%	17,699,484	559,211
13:04	26,100	3,900	- 13.00%	17,677,756	558,640
13:03	26,100	3,900	- 13.00%	17,654,110	558,021
13:02	25,950	4,050	- 13.50%	17,620,004	557,133
13:01	26,150	3,850	- 12.83%	17,574,040	555,936