시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	25,900	4,100	- 13.67%	18,232,575	573,231
13:32	25,800	4,200	- 14.00%	18,215,283	572,784
13:31	25,850	4,150	- 13.83%	18,176,207	571,775
13:30	26,100	3,900	- 13.00%	18,096,658	569,715
13:29	26,200	3,800	- 12.67%	18,081,381	569,316
13:28	26,300	3,700	- 12.33%	18,067,239	568,945
13:27	26,350	3,650	- 12.17%	18,059,923	568,752
13:26	26,250	3,750	- 12.50%	18,050,063	568,492
13:25	26,250	3,750	- 12.50%	18,046,382	568,395
13:24	26,300	3,700	- 12.33%	18,038,599	568,191