시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,630	100	- 0.68%	2,612	38
09:22	14,710	20	- 0.14%	488	7
09:21	14,670	60	- 0.41%	479	7
09:20	14,670	60	- 0.41%	423	6
09:19	14,710	20	- 0.14%	391	6
09:18	14,710	20	- 0.14%	390	6
09:17	14,750	20	+ 0.14%	343	5
09:06	14,650	80	- 0.54%	318	5
09:00	14,630	100	- 0.68%	235	3