시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,600	130	- 0.88%	5,128	75
10:26	14,590	140	- 0.95%	5,111	75
10:22	14,560	170	- 1.15%	5,110	75
10:21	14,560	170	- 1.15%	5,109	75
10:18	14,590	140	- 0.95%	5,099	75
10:14	14,540	190	- 1.29%	5,098	75
10:12	14,540	190	- 1.29%	5,077	74
10:10	14,540	190	- 1.29%	5,027	74
10:07	14,540	190	- 1.29%	4,972	73
09:56	14,570	160	- 1.09%	3,905	57