시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,660	70	- 0.48%	8,263	121
11:47	14,640	90	- 0.61%	8,262	121
11:32	14,640	90	- 0.61%	8,242	120
11:29	14,640	90	- 0.61%	8,216	120
11:27	14,640	90	- 0.61%	8,215	120
11:25	14,670	60	- 0.41%	8,157	119
11:24	14,650	80	- 0.54%	8,138	119
11:18	14,670	60	- 0.41%	8,133	119
11:17	14,670	60	- 0.41%	8,114	119
11:15	14,670	60	- 0.41%	8,085	118