시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,250	5,250	+ 29.17%	24,539,988	703,778
14:59	23,100	5,100	+ 28.33%	24,516,750	703,238
14:58	23,200	5,200	+ 28.89%	24,499,814	702,846
14:57	23,100	5,100	+ 28.33%	24,421,875	701,046
14:56	23,600	5,600	+ 31.11%	24,333,656	699,001
14:55	23,700	5,700	+ 31.67%	24,318,096	698,634
14:54	23,750	5,750	+ 31.94%	24,298,284	698,166
14:53	23,900	5,900	+ 32.78%	24,283,995	697,826
14:52	23,950	5,950	+ 33.06%	24,270,229	697,497
14:51	23,950	5,950	+ 33.06%	24,241,672	696,815