시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:10 |
22,550 |
4,550 |
+ 25.28% |
24,923,817 |
712,529 |
15:09 |
22,600 |
4,600 |
+ 25.56% |
24,865,827 |
711,228 |
15:08 |
22,750 |
4,750 |
+ 26.39% |
24,804,622 |
709,847 |
15:07 |
22,850 |
4,850 |
+ 26.94% |
24,786,273 |
709,428 |
15:06 |
22,800 |
4,800 |
+ 26.67% |
24,744,849 |
708,486 |
15:05 |
23,100 |
5,100 |
+ 28.33% |
24,716,189 |
707,831 |
15:04 |
23,100 |
5,100 |
+ 28.33% |
24,691,110 |
707,251 |
15:03 |
22,950 |
4,950 |
+ 27.50% |
24,663,188 |
706,610 |
15:02 |
22,850 |
4,850 |
+ 26.94% |
24,605,081 |
705,286 |
15:01 |
23,350 |
5,350 |
+ 29.72% |
24,564,191 |
704,343 |