시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,600	7,600	+ 42.22%	19,473,449	575,046
13:09	25,550	7,550	+ 41.94%	19,462,624	574,769
13:08	25,650	7,650	+ 42.50%	19,445,737	574,337
13:07	25,750	7,750	+ 43.06%	19,433,293	574,017
13:06	25,650	7,650	+ 42.50%	19,421,523	573,714
13:05	25,750	7,750	+ 43.06%	19,395,129	573,038
13:04	25,900	7,900	+ 43.89%	19,376,808	572,564
13:03	25,850	7,850	+ 43.61%	19,355,252	572,005
13:02	25,850	7,850	+ 43.61%	19,327,284	571,280
13:01	25,950	7,950	+ 44.17%	19,295,855	570,467