시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,300	8,300	+ 46.11%	21,436,522	627,754
13:39	26,350	8,350	+ 46.39%	21,383,194	626,351
13:38	26,850	8,850	+ 49.17%	21,248,069	622,776
13:37	26,900	8,900	+ 49.44%	21,194,262	621,323
13:36	27,200	9,200	+ 51.11%	21,087,398	618,440
13:35	27,650	9,650	+ 53.61%	20,995,379	615,923
13:34	27,350	9,350	+ 51.94%	20,917,984	613,793
13:33	27,500	9,500	+ 52.78%	20,823,853	611,205
13:32	27,700	9,700	+ 53.89%	20,688,090	607,449
13:31	27,350	9,350	+ 51.94%	20,554,697	603,776