시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,800	4,800	+ 26.67%	25,426,133	723,932
15:19	22,700	4,700	+ 26.11%	25,303,797	721,143
15:18	22,550	4,550	+ 25.28%	25,251,751	719,966
15:17	22,550	4,550	+ 25.28%	25,207,094	718,964
15:16	22,700	4,700	+ 26.11%	25,173,599	718,206
15:15	22,800	4,800	+ 26.67%	25,120,294	717,003
15:14	22,950	4,950	+ 27.50%	25,085,258	716,204
15:13	22,950	4,950	+ 27.50%	25,049,240	715,377
15:12	23,000	5,000	+ 27.78%	25,028,259	714,896
15:11	22,550	4,550	+ 25.28%	24,970,523	713,579