시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,340	1,690	+ 29.91%	15,095,730	106,973
13:59	7,340	1,690	+ 29.91%	15,087,410	106,912
13:58	7,340	1,690	+ 29.91%	15,081,105	106,866
13:57	7,340	1,690	+ 29.91%	15,063,868	106,739
13:56	7,300	1,650	+ 29.20%	14,998,713	106,261
13:55	7,320	1,670	+ 29.56%	13,834,247	97,720
13:54	7,280	1,630	+ 28.85%	13,616,320	96,127
13:53	7,240	1,590	+ 28.14%	13,502,890	95,302
13:52	7,240	1,590	+ 28.14%	13,461,443	95,002
13:51	7,210	1,560	+ 27.61%	13,394,687	94,520