| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 7,340 | 1,690 | + 29.91% | 15,142,479 | 107,316 |
| 14:09 | 7,340 | 1,690 | + 29.91% | 15,139,294 | 107,293 |
| 14:08 | 7,340 | 1,690 | + 29.91% | 15,137,187 | 107,277 |
| 14:07 | 7,340 | 1,690 | + 29.91% | 15,132,185 | 107,241 |
| 14:06 | 7,340 | 1,690 | + 29.91% | 15,119,275 | 107,146 |
| 14:05 | 7,340 | 1,690 | + 29.91% | 15,116,293 | 107,124 |
| 14:04 | 7,340 | 1,690 | + 29.91% | 15,114,443 | 107,111 |
| 14:03 | 7,340 | 1,690 | + 29.91% | 15,111,737 | 107,091 |
| 14:02 | 7,340 | 1,690 | + 29.91% | 15,109,786 | 107,076 |
| 14:01 | 7,340 | 1,690 | + 29.91% | 15,108,433 | 107,066 |