시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,340	1,690	+ 29.91%	15,157,257	107,425
14:19	7,340	1,690	+ 29.91%	15,154,343	107,403
14:18	7,340	1,690	+ 29.91%	15,152,349	107,389
14:17	7,340	1,690	+ 29.91%	15,151,921	107,386
14:16	7,340	1,690	+ 29.91%	15,151,246	107,381
14:15	7,340	1,690	+ 29.91%	15,149,984	107,371
14:14	7,340	1,690	+ 29.91%	15,149,515	107,368
14:13	7,340	1,690	+ 29.91%	15,148,194	107,358
14:12	7,340	1,690	+ 29.91%	15,145,846	107,341
14:11	7,340	1,690	+ 29.91%	15,143,322	107,322