| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 7,340 | 1,690 | + 29.91% | 15,165,156 | 107,483 |
| 14:28 | 7,340 | 1,690 | + 29.91% | 15,164,567 | 107,478 |
| 14:27 | 7,340 | 1,690 | + 29.91% | 15,163,416 | 107,470 |
| 14:26 | 7,340 | 1,690 | + 29.91% | 15,163,250 | 107,469 |
| 14:25 | 7,340 | 1,690 | + 29.91% | 15,162,805 | 107,466 |
| 14:24 | 7,340 | 1,690 | + 29.91% | 15,161,638 | 107,457 |
| 14:23 | 7,340 | 1,690 | + 29.91% | 15,159,576 | 107,442 |
| 14:22 | 7,340 | 1,690 | + 29.91% | 15,159,197 | 107,439 |
| 14:21 | 7,340 | 1,690 | + 29.91% | 15,158,124 | 107,431 |
| 14:20 | 7,340 | 1,690 | + 29.91% | 15,157,257 | 107,425 |