시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,340	1,690	+ 29.91%	15,180,880	107,598
14:39	7,340	1,690	+ 29.91%	15,180,099	107,592
14:38	7,340	1,690	+ 29.91%	15,174,994	107,555
14:37	7,340	1,690	+ 29.91%	15,174,775	107,553
14:36	7,340	1,690	+ 29.91%	15,172,626	107,538
14:35	7,340	1,690	+ 29.91%	15,171,607	107,530
14:34	7,340	1,690	+ 29.91%	15,170,727	107,524
14:33	7,340	1,690	+ 29.91%	15,170,247	107,520
14:32	7,340	1,690	+ 29.91%	15,169,025	107,511
14:31	7,340	1,690	+ 29.91%	15,167,469	107,500