| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,130 | 1,480 | + 26.20% | 16,958,243 | 120,297 |
| 14:49 | 7,160 | 1,510 | + 26.73% | 16,875,393 | 119,704 |
| 14:48 | 7,110 | 1,460 | + 25.84% | 16,827,871 | 119,366 |
| 14:47 | 7,140 | 1,490 | + 26.37% | 16,731,431 | 118,677 |
| 14:46 | 7,130 | 1,480 | + 26.20% | 16,627,513 | 117,936 |
| 14:45 | 7,110 | 1,460 | + 25.84% | 16,542,439 | 117,332 |
| 14:44 | 7,060 | 1,410 | + 24.96% | 16,411,277 | 116,402 |
| 14:43 | 7,080 | 1,430 | + 25.31% | 16,270,377 | 115,409 |
| 14:42 | 7,040 | 1,390 | + 24.60% | 16,083,924 | 114,094 |
| 14:41 | 7,140 | 1,490 | + 26.37% | 15,721,993 | 111,551 |