| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,060 | 1,410 | + 24.96% | 2,720,781 | 18,790 |
| 09:09 | 6,990 | 1,340 | + 23.72% | 2,396,197 | 16,479 |
| 09:08 | 7,030 | 1,380 | + 24.43% | 2,230,118 | 15,314 |
| 09:06 | 7,240 | 1,590 | + 28.14% | 1,905,375 | 13,019 |
| 09:05 | 7,130 | 1,480 | + 26.20% | 1,698,709 | 11,534 |
| 09:04 | 6,660 | 1,010 | + 17.88% | 1,091,632 | 7,310 |
| 09:03 | 6,760 | 1,110 | + 19.65% | 941,175 | 6,303 |
| 09:02 | 6,780 | 1,130 | + 20.00% | 650,653 | 4,357 |