| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 7,150 | 1,500 | + 26.55% | 5,142,275 | 36,205 |
| 09:19 | 7,150 | 1,500 | + 26.55% | 5,006,077 | 35,230 |
| 09:18 | 7,070 | 1,420 | + 25.13% | 4,901,832 | 34,485 |
| 09:17 | 7,120 | 1,470 | + 26.02% | 4,853,743 | 34,144 |
| 09:16 | 7,090 | 1,440 | + 25.49% | 4,804,163 | 33,792 |
| 09:15 | 7,140 | 1,490 | + 26.37% | 4,726,691 | 33,241 |
| 09:14 | 7,080 | 1,430 | + 25.31% | 4,518,267 | 31,760 |
| 09:13 | 7,130 | 1,480 | + 26.20% | 3,118,509 | 21,586 |
| 09:12 | 7,080 | 1,430 | + 25.31% | 2,986,742 | 20,652 |
| 09:11 | 6,930 | 1,280 | + 22.66% | 2,871,863 | 19,845 |