| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 7,080 | 1,430 | + 25.31% | 8,108,429 | 57,659 |
| 09:29 | 7,070 | 1,420 | + 25.13% | 7,842,001 | 55,776 |
| 09:28 | 7,340 | 1,690 | + 29.91% | 6,200,849 | 43,867 |
| 09:27 | 7,190 | 1,540 | + 27.26% | 5,696,405 | 40,181 |
| 09:26 | 7,180 | 1,530 | + 27.08% | 5,645,780 | 39,816 |
| 09:25 | 7,180 | 1,530 | + 27.08% | 5,536,949 | 39,033 |
| 09:24 | 7,160 | 1,510 | + 26.73% | 5,492,536 | 38,714 |
| 09:23 | 7,130 | 1,480 | + 26.20% | 5,281,370 | 37,195 |
| 09:22 | 7,110 | 1,460 | + 25.84% | 5,223,020 | 36,780 |
| 09:21 | 7,110 | 1,460 | + 25.84% | 5,191,926 | 36,558 |