시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,920	1,270	+ 22.48%	9,045,893	64,185
09:39	6,940	1,290	+ 22.83%	9,004,191	63,896
09:38	6,900	1,250	+ 22.12%	8,949,203	63,515
09:37	6,890	1,240	+ 21.95%	8,870,197	62,971
09:36	6,910	1,260	+ 22.30%	8,808,926	62,549
09:35	6,950	1,300	+ 23.01%	8,620,910	61,249
09:34	7,010	1,360	+ 24.07%	8,427,508	59,902
09:33	7,030	1,380	+ 24.43%	8,365,095	59,464
09:32	7,030	1,380	+ 24.43%	8,312,047	59,092
09:31	7,030	1,380	+ 24.43%	8,206,479	58,351