| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 6,860 | 1,210 | + 21.42% | 9,476,693 | 67,162 |
| 09:49 | 6,890 | 1,240 | + 21.95% | 9,457,397 | 67,029 |
| 09:48 | 6,910 | 1,260 | + 22.30% | 9,443,273 | 66,932 |
| 09:47 | 6,900 | 1,250 | + 22.12% | 9,431,346 | 66,849 |
| 09:46 | 6,850 | 1,200 | + 21.24% | 9,370,584 | 66,431 |
| 09:45 | 6,930 | 1,280 | + 22.66% | 9,298,462 | 65,936 |
| 09:44 | 6,930 | 1,280 | + 22.66% | 9,248,687 | 65,592 |
| 09:43 | 6,940 | 1,290 | + 22.83% | 9,225,549 | 65,432 |
| 09:42 | 6,950 | 1,300 | + 23.01% | 9,148,445 | 64,895 |
| 09:41 | 6,920 | 1,270 | + 22.48% | 9,080,720 | 64,426 |