시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,970	1,320	+ 23.36%	9,912,658	70,207
09:59	6,990	1,340	+ 23.72%	9,896,276	70,093
09:58	7,030	1,380	+ 24.43%	9,852,376	69,787
09:57	7,020	1,370	+ 24.25%	9,827,784	69,614
09:56	7,010	1,360	+ 24.07%	9,746,963	69,045
09:55	6,970	1,320	+ 23.36%	9,720,904	68,863
09:54	6,990	1,340	+ 23.72%	9,676,033	68,549
09:53	6,960	1,310	+ 23.19%	9,616,556	68,134
09:52	6,960	1,310	+ 23.19%	9,570,618	67,814
09:51	6,960	1,310	+ 23.19%	9,529,506	67,528