시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,950	1,300	+ 23.01%	10,103,382	71,527
10:09	6,900	1,250	+ 22.12%	10,089,594	71,432
10:08	6,880	1,230	+ 21.77%	10,051,857	71,173
10:07	6,920	1,270	+ 22.48%	10,020,747	70,958
10:06	6,950	1,300	+ 23.01%	9,990,553	70,749
10:05	6,950	1,300	+ 23.01%	9,983,794	70,702
10:04	6,970	1,320	+ 23.36%	9,975,307	70,643
10:03	6,970	1,320	+ 23.36%	9,968,772	70,597
10:02	6,950	1,300	+ 23.01%	9,957,664	70,520
10:01	6,970	1,320	+ 23.36%	9,936,666	70,374