시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,820	1,170	+ 20.71%	10,432,334	73,771
10:19	6,840	1,190	+ 21.06%	10,406,339	73,594
10:18	6,830	1,180	+ 20.89%	10,389,968	73,482
10:17	6,780	1,130	+ 20.00%	10,365,157	73,313
10:16	6,780	1,130	+ 20.00%	10,335,427	73,112
10:15	6,840	1,190	+ 21.06%	10,195,848	72,165
10:14	6,920	1,270	+ 22.48%	10,162,796	71,938
10:13	6,890	1,240	+ 21.95%	10,148,903	71,842
10:12	6,870	1,220	+ 21.59%	10,139,234	71,775
10:11	6,940	1,290	+ 22.83%	10,116,302	71,617