시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,980	1,330	+ 23.54%	10,683,294	75,500
10:29	6,940	1,290	+ 22.83%	10,635,507	75,167
10:28	6,920	1,270	+ 22.48%	10,608,825	74,982
10:27	6,890	1,240	+ 21.95%	10,567,992	74,700
10:26	6,840	1,190	+ 21.06%	10,549,308	74,572
10:25	6,850	1,200	+ 21.24%	10,541,901	74,521
10:24	6,790	1,140	+ 20.18%	10,537,194	74,489
10:23	6,900	1,250	+ 22.12%	10,519,331	74,367
10:22	6,870	1,220	+ 21.59%	10,499,094	74,227
10:21	6,790	1,140	+ 20.18%	10,452,282	73,907