시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,130	1,480	+ 26.20%	17,337,504	123,000
14:58	7,150	1,500	+ 26.55%	17,280,992	122,596
14:57	7,130	1,480	+ 26.20%	17,249,162	122,368
14:56	7,070	1,420	+ 25.13%	17,209,216	122,084
14:55	7,150	1,500	+ 26.55%	17,135,129	121,558
14:54	7,120	1,470	+ 26.02%	17,098,736	121,298
14:53	7,130	1,480	+ 26.20%	17,067,299	121,074
14:52	7,120	1,470	+ 26.02%	17,044,786	120,913
14:51	7,140	1,490	+ 26.37%	17,006,136	120,638
14:50	7,130	1,480	+ 26.20%	16,958,243	120,297