시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,960	1,310	+ 23.19%	10,946,702	77,340
10:39	7,000	1,350	+ 23.89%	10,921,225	77,162
10:38	7,040	1,390	+ 24.60%	10,894,155	76,972
10:37	6,980	1,330	+ 23.54%	10,841,040	76,600
10:36	6,990	1,340	+ 23.72%	10,832,768	76,542
10:35	6,960	1,310	+ 23.19%	10,805,266	76,351
10:34	6,990	1,340	+ 23.72%	10,789,548	76,241
10:33	6,970	1,320	+ 23.36%	10,746,858	75,943
10:32	6,940	1,290	+ 22.83%	10,732,310	75,841
10:31	6,970	1,320	+ 23.36%	10,709,532	75,683