시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,960	1,310	+ 23.19%	11,080,759	78,275
10:49	6,940	1,290	+ 22.83%	11,067,445	78,182
10:48	6,970	1,320	+ 23.36%	11,061,183	78,139
10:47	6,990	1,340	+ 23.72%	11,052,550	78,079
10:46	6,990	1,340	+ 23.72%	11,046,273	78,035
10:45	6,990	1,340	+ 23.72%	11,037,857	77,976
10:44	7,030	1,380	+ 24.43%	11,009,298	77,776
10:43	6,970	1,320	+ 23.36%	10,990,630	77,645
10:42	6,940	1,290	+ 22.83%	10,985,875	77,612
10:41	6,940	1,290	+ 22.83%	10,964,295	77,462