시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,020	1,370	+ 24.25%	11,190,470	79,041
10:59	6,990	1,340	+ 23.72%	11,176,030	78,939
10:58	6,990	1,340	+ 23.72%	11,172,677	78,916
10:57	6,980	1,330	+ 23.54%	11,167,147	78,877
10:56	6,980	1,330	+ 23.54%	11,160,599	78,832
10:55	6,980	1,330	+ 23.54%	11,153,444	78,782
10:54	6,990	1,340	+ 23.72%	11,125,487	78,586
10:53	6,970	1,320	+ 23.36%	11,108,519	78,468
10:52	6,950	1,300	+ 23.01%	11,101,426	78,418
10:51	6,940	1,290	+ 22.83%	11,090,675	78,344